arGEN-X Booster Long 501,13

BNP, NLBNPNL2ZXV5
1,377 18:30
-0,032 (-2,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,394 1,434 1,253
1,437 0 -0,030 -2,05%
04 feb 1,440 1,355 1,309
1,462 0 -0,079 -5,51%
05 feb 1,269 1,479 1,265
1,480 15.200 +0,124 +9,15%
06 feb 1,513 1,409 1,363
1,539 0 -0,070 -4,73%
07 feb 1,418 1,377 1,311
1,418 5.000 -0,032 -2,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront