UCB Booster Long 157,02

BNP, NLBNPNL2ZZK3
2,480 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,530 7,240 5,460
7,250 0 +2,120 +41,41%
04 mrt 6,800 7,970 6,590
8,090 0 +0,730 +10,08%
05 mrt 8,600 8,225 7,470
8,600 4.000 +0,255 +3,20%
06 mrt 8,490 6,970 6,210
8,540 0 -1,255 -15,26%
07 mrt 6,880 6,570 6,420
7,930 0 -0,400 -5,74%
10 mrt 6,730 2,530 2,150
6,760 0 -4,040 -61,49%
11 mrt 2,800 2,480 2,180
2,950 0 -0,050 -1,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront