UCB Booster Long 157,02

BNP, NLBNPNL2ZZK3
+ UCB Booster Long 157,02 op mijn watchlist
5,180 14:50
+2,700 (+108,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,940 5,990 5,570
6,690 0 -0,660 -9,92%
04 feb 6,060 5,820 5,330
6,510 0 -0,170 -2,84%
05 feb 5,790 6,320 5,660
6,330 0 +0,500 +8,59%
06 feb 6,490 6,050 5,820
6,630 0 -0,270 -4,27%
07 feb 6,100 6,760 5,500
7,540 0 +0,710 +11,74%
10 feb 6,770 7,140 6,350
7,270 0 +0,380 +5,62%
11 feb 7,130 6,760 6,630
7,130 0 -0,380 -5,32%
12 feb 6,730 7,140 6,620
7,150 0 +0,380 +5,62%
13 feb 7,300 6,220 6,220
7,370 0 -0,920 -12,89%
14 feb 6,190 4,940 4,940
6,310 0 -1,280 -20,58%
17 feb 4,810 5,340 4,790
5,600 0 +0,400 +8,10%
18 feb 5,350 5,680 4,950
5,760 0 +0,340 +6,37%
19 feb 5,490 4,790 4,740
5,610 0 -0,890 -15,67%
20 feb 4,670 4,780 4,610
5,260 0 -0,010 -0,21%
21 feb 4,840 5,160 4,430
5,190 0 +0,380 +7,95%
24 feb 4,920 5,220 4,700
5,570 0 +0,060 +1,16%
25 feb 5,130 5,880 5,130
6,330 0 +0,660 +12,64%
26 feb 6,060 5,220 4,960
6,090 0 -0,660 -11,22%
27 feb 6,290 4,810 4,210
6,290 0 -0,410 -7,85%
28 feb 4,340 5,120 4,310
5,150 0 +0,310 +6,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront