UCB Booster Long 157,02

BNP, NLBNPNL2ZZK3
+ UCB Booster Long 157,02 op mijn watchlist
4,950 18:30
+2,470 (+99,60%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
09 jan 8,330 8,680 8,240
8,820 0 NaN NaN%
10 jan 8,600 8,345 8,010
8,680 6.000 -0,335 -3,86%
13 jan 8,175 7,400 7,310
8,175 0 -0,945 -11,32%
14 jan 7,480 6,980 6,800
7,490 0 -0,420 -5,68%
15 jan 7,050 7,050 6,830
7,380 0 +0,070 +1,00%
16 jan 7,250 7,350 7,060
7,810 0 +0,300 +4,26%
17 jan 7,330 5,460 5,330
7,430 0 -1,890 -25,71%
20 jan 5,410 5,610 5,360
6,270 0 +0,150 +2,75%
21 jan 5,640 5,650 5,600
5,850 0 +0,040 +0,71%
22 jan 5,680 5,670 5,670
6,160 0 +0,020 +0,35%
23 jan 5,570 5,850 5,320
5,930 0 +0,180 +3,17%
24 jan 5,940 6,600 5,380
6,840 0 +0,750 +12,82%
27 jan 6,200 6,400 6,020
6,640 0 -0,200 -3,03%
28 jan 6,420 6,800 6,420
7,560 0 +0,400 +6,25%
29 jan 7,180 7,130 7,070
7,770 0 +0,330 +4,85%
30 jan 7,150 6,910 6,780
7,540 0 -0,220 -3,09%
31 jan 6,860 6,650 6,390
7,220 0 -0,260 -3,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront