Walt Disney Company (The) Booster Long 76,40

BNP, NLBNPNL307X7
2,190 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,793 3,806 3,749
3,893 0 +0,121 +3,28%
04 mrt 3,680 3,301 3,242
3,683 0 -0,505 -13,27%
05 mrt 3,328 3,191 3,126
3,348 0 -0,110 -3,33%
06 mrt 3,238 2,970 2,970
3,238 0 -0,221 -6,93%
07 mrt 2,883 2,694 2,643
2,907 0 -0,276 -9,29%
10 mrt 2,842 2,561 2,561
2,842 0 -0,133 -4,94%
11 mrt 2,416 2,102 2,102
2,520 0 -0,459 -17,92%
12 mrt 2,182 2,146 1,994
2,281 0 +0,044 +2,09%
13 mrt 2,232 2,019 1,966
2,245 0 -0,127 -5,92%
14 mrt 2,115 2,190 2,099
2,228 0 +0,171 +8,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront