Walt Disney Company (The) Booster Long 76,40

BNP, NLBNPNL307X7
+ Walt Disney Company (The) Booster Long 76,40 op mijn watchlist
2,235 16:46
+0,045 (+2,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,610 3,829 3,607
3,847 0 +0,043 +1,14%
04 feb 3,913 3,714 3,714
3,943 0 -0,115 -3,00%
05 feb 3,821 3,575 3,534
4,107 0 -0,139 -3,74%
06 feb 3,550 3,560 3,374
3,678 0 -0,015 -0,42%
07 feb 3,668 3,577 3,568
3,701 0 +0,017 +0,48%
10 feb 3,558 3,347 3,347
3,612 0 -0,230 -6,43%
11 feb 3,421 3,305 3,243
3,425 0 -0,042 -1,25%
12 feb 3,388 3,338 3,254
3,390 0 +0,033 +1,00%
13 feb 3,280 3,388 3,280
3,393 0 +0,050 +1,50%
14 feb 3,407 3,427 3,357
3,438 0 +0,039 +1,15%
17 feb 3,430 3,362 3,358
3,430 0 -0,065 -1,90%
18 feb 3,455 3,355 3,296
3,512 0 -0,007 -0,21%
19 feb 3,416 3,529 3,370
3,579 0 +0,174 +5,19%
20 feb 3,527 3,391 3,353
3,559 0 -0,138 -3,91%
21 feb 3,486 3,452 3,452
3,557 0 +0,061 +1,80%
24 feb 3,330 3,418 3,282
3,418 0 -0,034 -0,98%
25 feb 3,546 3,385 3,311
3,558 0 -0,033 -0,97%
26 feb 3,488 3,661 3,419
3,679 0 +0,276 +8,15%
27 feb 3,631 3,654 3,530
3,697 0 -0,007 -0,19%
28 feb 3,576 3,685 3,538
3,742 0 +0,031 +0,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront