Walt Disney Company (The) Booster Long 76,40

BNP, NLBNPNL307X7
+ Walt Disney Company (The) Booster Long 76,40 op mijn watchlist
2,268 18:30
+0,078 (+3,56%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 jan 3,394 3,353 3,321
3,411 0 NaN NaN%
15 jan 3,380 3,389 3,321
3,480 0 +0,036 +1,07%
16 jan 3,391 3,254 3,209
3,402 0 -0,135 -3,98%
17 jan 3,210 3,260 3,195
3,280 0 +0,006 +0,18%
20 jan 3,250 3,240 3,214
3,333 0 -0,020 -0,61%
21 jan 3,216 3,379 3,177
3,379 0 +0,139 +4,29%
22 jan 3,462 3,330 3,297
3,511 0 -0,049 -1,45%
23 jan 3,376 3,463 3,339
3,478 0 +0,133 +3,99%
24 jan 3,577 3,728 3,516
3,746 0 +0,265 +7,65%
27 jan 3,623 3,732 3,573
3,758 0 +0,004 +0,11%
28 jan 3,776 3,676 3,602
3,860 0 -0,056 -1,50%
29 jan 3,692 3,852 3,680
3,863 0 +0,176 +4,79%
30 jan 3,818 3,817 3,808
3,911 0 -0,035 -0,91%
31 jan 3,853 3,786 3,741
3,926 0 -0,031 -0,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront