BNP PANW TL 120.77

PSE:2IVRB.FR, NLBNPNL307P3
6,562 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,359 7,608 7,165
7,660 0 -0,404 -5,04%
04 feb 7,672 7,468 7,414
7,725 0 -0,140 -1,84%
05 feb 7,622 7,808 7,545
7,865 0 +0,340 +4,55%
06 feb 8,049 8,012 7,953
8,127 0 +0,204 +2,61%
07 feb 8,186 8,777 8,186
8,945 0 +0,765 +9,55%
10 feb 8,935 8,081 8,069
9,042 0 -0,696 -7,93%
11 feb 8,169 8,038 7,941
8,375 0 -0,043 -0,53%
12 feb 8,125 7,901 7,705
8,131 0 -0,137 -1,70%
13 feb 8,275 8,218 7,994
8,409 0 +0,317 +4,01%
14 feb 7,598 7,724 7,284
8,022 0 -0,494 -6,01%
17 feb 8,354 8,101 8,012
8,356 0 +0,377 +4,88%
18 feb 8,231 8,767 8,197
8,909 0 +0,666 +8,22%
19 feb 9,209 8,977 8,663
9,228 0 +0,210 +2,40%
20 feb 8,784 8,073 7,882
8,876 0 -0,904 -10,07%
21 feb 8,263 7,790 7,702
8,355 0 -0,283 -3,51%
24 feb 7,563 7,524 7,231
7,697 0 -0,266 -3,41%
25 feb 7,456 7,046 6,885
7,499 0 -0,478 -6,35%
26 feb 7,300 7,404 7,227
7,557 0 +0,358 +5,08%
27 feb 7,513 7,448 7,332
7,673 0 +0,044 +0,59%
28 feb 7,271 7,433 7,099
7,477 0 -0,015 -0,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront