BNP PANW TL 120.77

PSE:2IVRB.FR, NLBNPNL307P3
6,562 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,525 7,399 7,201
7,655 0 -0,034 -0,46%
04 mrt 6,747 6,618 6,229
6,856 0 -0,781 -10,56%
05 mrt 6,867 6,455 6,263
6,868 0 -0,163 -2,46%
06 mrt 6,593 6,367 6,225
6,602 0 -0,088 -1,36%
07 mrt 6,185 5,755 5,650
6,237 0 -0,612 -9,61%
10 mrt 6,243 5,718 5,548
6,261 0 -0,037 -0,64%
11 mrt 5,560 5,865 5,521
6,120 0 +0,147 +2,57%
12 mrt 6,115 6,126 5,955
6,441 0 +0,261 +4,45%
13 mrt 6,070 5,828 5,703
6,110 0 -0,298 -4,86%
14 mrt 5,986 6,332 5,952
6,361 0 +0,504 +8,65%
17 mrt 6,352 6,488 6,293
6,569 0 +0,156 +2,46%
18 mrt 6,619 6,323 6,231
6,635 0 -0,165 -2,54%
19 mrt 6,500 6,695 6,442
6,790 0 +0,372 +5,88%
20 mrt 6,910 6,579 6,521
7,056 0 -0,116 -1,73%
21 mrt 6,569 6,275 6,160
6,633 0 -0,304 -4,62%
24 mrt 6,535 6,562 6,523
6,799 0 +0,287 +4,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront