BNP PAYPL TL 58.34

PSE:4FVRB.FR, NLBNPNL306X9
+ BNP PAYPL TL 58.34 op mijn watchlist
1,125 08:08
-0,014 (-1,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,950 3,184 2,950
3,204 0 -0,088 -2,69%
04 feb 3,308 2,294 2,294
3,435 0 -0,890 -27,95%
05 feb 2,197 2,200 2,130
2,263 0 -0,094 -4,10%
06 feb 2,291 2,222 2,157
2,354 0 +0,022 +1,00%
07 feb 2,215 2,134 2,092
2,255 0 -0,088 -3,96%
10 feb 2,128 2,191 2,118
2,223 0 +0,057 +2,67%
11 feb 2,179 1,966 1,966
2,187 0 -0,225 -10,27%
12 feb 1,972 1,987 1,869
2,000 0 +0,021 +1,07%
13 feb 2,002 1,916 1,904
2,045 0 -0,071 -3,57%
14 feb 2,010 2,079 1,983
2,090 0 +0,163 +8,51%
17 feb 2,183 2,106 2,087
2,185 0 +0,027 +1,30%
18 feb 2,150 2,151 2,095
2,224 0 +0,045 +2,14%
19 feb 2,202 2,099 2,075
2,218 0 -0,052 -2,42%
20 feb 2,131 2,064 2,015
2,166 0 -0,035 -1,67%
21 feb 2,082 1,881 1,858
2,108 0 -0,183 -8,87%
24 feb 1,862 1,852 1,727
1,866 0 -0,029 -1,54%
25 feb 1,856 1,663 1,589
2,110 0 -0,189 -10,21%
26 feb 1,801 1,604 1,591
1,813 0 -0,059 -3,55%
27 feb 1,530 1,506 1,456
1,575 0 -0,098 -6,11%
28 feb 1,398 1,377 1,354
1,480 0 -0,129 -8,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront