BNP PAYPL TL 57.97

PSE:4FVRB.FR, NLBNPNL306X9
+ BNP PAYPL TL 57.97 op mijn watchlist
2,018 12:30
+0,102 (+5,32%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 jan 2,847 3,009 2,828
3,030 0 NaN NaN%
15 jan 3,117 3,321 3,091
3,353 0 +0,312 +10,37%
16 jan 3,391 3,334 3,308
3,398 0 +0,013 +0,39%
17 jan 3,296 3,620 3,296
3,633 0 +0,286 +8,58%
20 jan 3,549 3,507 3,477
3,596 0 -0,113 -3,12%
21 jan 3,545 3,290 3,247
3,621 0 -0,217 -6,19%
22 jan 3,349 3,277 3,222
3,349 0 -0,013 -0,40%
23 jan 3,297 3,186 3,138
3,318 0 -0,091 -2,78%
24 jan 3,267 3,232 3,196
3,285 0 +0,046 +1,44%
27 jan 3,025 3,240 3,000
3,251 0 +0,008 +0,25%
28 jan 3,306 3,175 3,022
3,354 0 -0,065 -2,01%
29 jan 3,168 3,181 3,123
3,193 0 +0,006 +0,19%
30 jan 3,250 3,271 3,238
3,358 0 +0,090 +2,83%
31 jan 3,315 3,272 3,239
3,345 0 +0,001 +0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront