BNP PAYPL TL 58.37

PSE:4FVRB.FR, NLBNPNL306X9
1,230 18:30
+0,091 (+7,99%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,448 1,447 1,353
1,491 0 +0,070 +5,08%
04 mrt 1,316 1,098 0,977
1,316 0 -0,349 -24,12%
05 mrt 1,188 1,135 1,085
1,227 0 +0,037 +3,37%
06 mrt 1,240 1,147 1,130
1,257 0 +0,012 +1,06%
07 mrt 1,140 1,150 1,066
1,168 0 +0,003 +0,26%
10 mrt 1,286 1,096 1,096
1,292 0 -0,054 -4,70%
11 mrt 1,078 0,998 0,998
1,153 0 -0,098 -8,94%
12 mrt 1,081 1,164 1,073
1,190 0 +0,166 +16,63%
13 mrt 1,098 1,002 0,996
1,155 0 -0,162 -13,92%
14 mrt 1,038 1,139 1,021
1,154 0 +0,137 +13,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront