BASF Turbo Long 33,80

BNP, NLBNPNL303V0
1,845 18:30
+0,080 (+4,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,405 1,370 1,325
1,415 0 -0,205 -13,02%
04 feb 1,385 1,400 1,315
1,410 0 +0,030 +2,19%
05 feb 1,395 1,400 1,315
1,400 0 0,000 0,00%
06 feb 1,405 1,705 1,405
1,725 0 +0,305 +21,79%
07 feb 1,720 1,645 1,635
1,755 0 -0,060 -3,52%
10 feb 1,660 1,625 1,605
1,670 0 -0,020 -1,22%
11 feb 1,640 1,585 1,545
1,640 0 -0,040 -2,46%
12 feb 1,600 1,745 1,585
1,745 0 +0,160 +10,09%
13 feb 1,895 1,975 1,835
1,975 0 +0,230 +13,18%
14 feb 1,945 1,975 1,935
2,025 0 0,000 0,00%
17 feb 1,980 1,985 1,925
2,000 0 +0,010 +0,51%
18 feb 1,855 1,915 1,855
1,915 0 -0,070 -3,53%
19 feb 1,910 1,705 1,645
1,910 0 -0,210 -10,97%
20 feb 1,710 1,685 1,655
1,765 0 -0,020 -1,17%
21 feb 1,700 1,785 1,695
1,795 0 +0,100 +5,93%
24 feb 1,820 1,785 1,725
1,880 0 0,000 0,00%
25 feb 1,770 1,765 1,715
1,775 0 -0,020 -1,12%
26 feb 1,800 1,845 1,775
1,860 0 +0,080 +4,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront