BASF Turbo Long 33,80

BNP, NLBNPNL303V0
1,845 18:30
+0,080 (+4,53%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 jan 0,000 1,160 1,135
1,175 0 NaN NaN%
15 jan 1,165 1,330 1,165
1,330 0 +0,170 +14,66%
16 jan 1,335 1,320 1,285
1,355 0 -0,010 -0,75%
17 jan 1,325 1,350 1,315
1,385 0 +0,030 +2,27%
20 jan 1,335 1,460 1,325
1,460 0 +0,110 +8,15%
21 jan 1,445 1,460 1,405
1,460 0 0,000 0,00%
22 jan 1,465 1,430 1,385
1,465 0 -0,030 -2,05%
23 jan 1,425 1,480 1,415
1,480 0 +0,050 +3,50%
24 jan 1,485 1,605 1,485
1,625 0 +0,125 +8,45%
27 jan 1,505 1,605 1,465
1,605 0 0,000 0,00%
28 jan 1,600 1,625 1,575
1,660 0 +0,020 +1,25%
29 jan 1,585 1,595 1,545
1,595 0 -0,030 -1,85%
30 jan 1,590 1,635 1,580
1,685 0 +0,040 +2,51%
31 jan 1,630 1,575 1,525
1,640 0 -0,060 -3,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront