Euro Stoxx 50 Turbo Long 4.920,00

BNP, NLBNPNL30AF6
+ Euro Stoxx 50 Turbo Long 4.920,00 op mijn watchlist
5,485 18:30
-0,190 (-3,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,035 3,585 3,035
3,805 1.000 -0,940 -20,77%
04 feb 3,665 4,085 3,485
4,215 0 +0,500 +13,95%
05 feb 3,965 4,295 3,935
4,315 0 +0,210 +5,14%
06 feb 4,495 5,015 4,395
5,145 0 +0,720 +16,76%
07 feb 5,085 4,735 4,705
5,095 0 -0,280 -5,58%
10 feb 4,845 5,105 4,825
5,145 0 +0,370 +7,81%
11 feb 5,095 5,405 5,045
5,435 0 +0,300 +5,88%
12 feb 5,525 5,845 5,175
5,855 0 +0,440 +8,14%
13 feb 6,095 6,375 5,875
6,485 0 +0,530 +9,07%
14 feb 6,315 6,395 6,315
6,695 0 +0,020 +0,31%
17 feb 6,385 6,705 6,365
6,735 0 +0,310 +4,85%
18 feb 6,725 6,845 6,545
6,925 0 +0,140 +2,09%
19 feb 6,835 6,015 6,005
6,875 0 -0,830 -12,13%
20 feb 6,165 6,115 6,035
6,475 0 +0,100 +1,66%
21 feb 6,195 6,185 6,055
6,365 0 +0,070 +1,14%
24 feb 6,415 5,955 5,745
6,415 0 -0,230 -3,72%
25 feb 5,735 6,025 5,625
6,215 0 +0,070 +1,18%
26 feb 6,275 6,695 6,205
6,775 0 +0,670 +11,12%
27 feb 6,465 6,055 5,820
6,465 0 -0,640 -9,56%
28 feb 5,445 6,055 5,395
6,135 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront