Euro Stoxx 50 Turbo Long 4.920,00

BNP, NLBNPNL30AF6
5,845 10:49
+0,420 (+7,74%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
17 jan 2,735 3,135 2,735
3,195 0 NaN NaN%
20 jan 3,145 3,105 3,075
3,475 0 -0,030 -0,96%
21 jan 3,155 3,335 3,125
3,335 0 +0,230 +7,41%
22 jan 3,385 3,715 3,355
3,905 1.000 +0,380 +11,39%
23 jan 3,615 3,945 3,485
3,955 0 +0,230 +6,19%
24 jan 4,045 3,785 3,735
4,215 0 -0,160 -4,06%
27 jan 3,195 3,575 2,955
3,625 0 -0,210 -5,55%
28 jan 3,475 3,535 3,375
3,785 0 -0,040 -1,12%
29 jan 4,045 3,935 3,825
4,045 0 +0,400 +11,32%
30 jan 4,025 4,505 4,015
4,535 0 +0,570 +14,49%
31 jan 4,435 4,525 4,325
4,695 0 +0,020 +0,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront