DAX Turbo Long 20.080,00

BNP, NLBNPNL30A90
4,395 17:40
+0,240 (+5,78%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,610 2,912 2,610
2,959 0 -0,780 -21,13%
04 feb 2,985 3,076 2,764
3,152 0 +0,164 +5,63%
05 feb 2,967 3,305 2,914
3,330 0 +0,229 +7,44%
06 feb 3,502 3,914 3,465
3,933 0 +0,609 +18,43%
07 feb 3,945 3,622 3,616
3,975 0 -0,292 -7,46%
10 feb 3,676 3,925 3,663
3,980 0 +0,303 +8,37%
11 feb 3,900 4,155 3,872
4,169 0 +0,230 +5,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront