DAX Turbo Long 20.080,00

BNP, NLBNPNL30A90
3,622 18:30
-0,292 (-7,46%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
17 jan 1,586 2,040 1,586
2,072 0 NaN NaN%
20 jan 1,998 2,113 1,992
2,308 1.700 +0,073 +3,58%
21 jan 2,066 2,342 2,051
2,342 6.100 +0,229 +10,84%
22 jan 2,458 2,738 2,458
2,859 7.800 +0,396 +16,91%
23 jan 2,729 3,104 2,721
3,114 0 +0,366 +13,37%
24 jan 3,198 2,976 2,917
3,225 0 -0,128 -4,12%
27 jan 2,609 2,798 2,386
2,848 0 -0,178 -5,98%
28 jan 2,891 3,102 2,784
3,114 0 +0,304 +10,86%
29 jan 3,181 3,472 3,127
3,489 0 +0,370 +11,93%
30 jan 3,445 3,659 3,430
3,699 0 +0,187 +5,39%
31 jan 3,625 3,692 3,552
3,747 0 +0,033 +0,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront