STOXX Eur600 Banks Turbo Long 208,00

BNP, NLBNPNL30AG4
3,790 18:30
+0,010 (+0,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,475 2,575 2,350
2,680 0 -0,550 -17,60%
04 feb 2,675 2,905 2,520
2,955 0 +0,330 +12,82%
05 feb 2,965 3,055 2,820
3,085 0 +0,150 +5,16%
06 feb 3,205 3,780 3,080
3,820 0 +0,725 +23,73%
07 feb 3,810 3,790 3,650
3,880 0 +0,010 +0,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront