STOXX Eur600 Banks Turbo Long 208,00

BNP, NLBNPNL30AG4
3,790 18:30
+0,010 (+0,26%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
17 jan 2,140 2,220 2,110
2,310 0 NaN NaN%
20 jan 2,345 2,455 2,210
2,475 0 +0,235 +10,59%
21 jan 2,415 2,565 2,380
2,575 0 +0,110 +4,48%
22 jan 2,435 2,445 2,290
2,560 0 -0,120 -4,68%
23 jan 2,375 2,895 2,240
2,895 0 +0,450 +18,40%
24 jan 2,955 2,745 2,610
2,955 0 -0,150 -5,18%
27 jan 2,580 2,785 2,560
2,785 0 +0,040 +1,46%
28 jan 2,755 2,905 2,610
2,905 0 +0,120 +4,31%
29 jan 2,915 3,135 2,770
3,145 0 +0,230 +7,92%
30 jan 3,125 3,195 2,920
3,205 0 +0,060 +1,91%
31 jan 3,155 3,125 2,950
3,205 0 -0,070 -2,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront