DAX Turbo Long 20.190,00

BNP, NLBNPNL30AA7
4,018 15:25
+0,073 (+1,85%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,407 2,706 2,407
2,796 0 -0,780 -22,38%
04 feb 2,778 2,870 2,556
2,945 0 +0,164 +6,06%
05 feb 2,758 3,098 2,708
3,124 0 +0,228 +7,94%
06 feb 3,296 3,704 3,259
3,724 1.750 +0,606 +19,56%
07 feb 3,738 3,415 3,406
3,767 0 -0,289 -7,80%
10 feb 3,469 3,717 3,458
3,769 0 +0,302 +8,84%
11 feb 3,699 3,945 3,666
3,959 0 +0,228 +6,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront