DAX Turbo Long 20.390,00

BNP, NLBNPNL30AA7
+ DAX Turbo Long 20.390,00 op mijn watchlist
5,345 18:30
-0,181 (-3,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,407 2,706 2,407
2,796 0 -0,780 -22,38%
04 feb 2,778 2,870 2,556
2,945 0 +0,164 +6,06%
05 feb 2,758 3,098 2,708
3,124 0 +0,228 +7,94%
06 feb 3,296 3,704 3,259
3,724 1.750 +0,606 +19,56%
07 feb 3,738 3,415 3,406
3,767 0 -0,289 -7,80%
10 feb 3,469 3,717 3,458
3,769 0 +0,302 +8,84%
11 feb 3,699 3,945 3,666
3,959 0 +0,228 +6,13%
12 feb 4,045 4,410 3,857
4,424 0 +0,465 +11,79%
13 feb 4,655 5,012 4,490
5,086 0 +0,602 +13,65%
14 feb 4,858 4,796 4,758
5,021 1.750 -0,216 -4,31%
17 feb 4,855 5,403 4,855
5,403 0 +0,607 +12,66%
18 feb 5,484 5,530 5,243
5,560 0 +0,127 +2,35%
19 feb 5,511 4,587 4,581
5,654 0 -0,943 -17,05%
20 feb 4,742 4,447 4,372
4,935 0 -0,140 -3,05%
21 feb 4,515 4,355 4,253
4,565 0 -0,092 -2,07%
24 feb 4,720 4,588 4,289
4,811 0 +0,233 +5,35%
25 feb 4,403 4,667 4,316
4,896 0 +0,079 +1,72%
26 feb 4,942 5,310 4,804
5,407 0 +0,643 +13,78%
27 feb 5,075 4,754 4,511
5,093 0 -0,556 -10,47%
28 feb 4,311 4,820 4,237
4,865 0 +0,066 +1,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront