DAX Turbo Long 20.390,00

BNP, NLBNPNL30AA7
5,345 18:30
-0,181 (-3,28%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
17 jan 1,380 1,834 1,380
1,866 0 NaN NaN%
20 jan 1,795 1,903 1,783
2,098 0 +0,069 +3,76%
21 jan 1,862 2,139 1,847
2,139 0 +0,236 +12,40%
22 jan 2,250 2,530 2,250
2,654 17.600 +0,391 +18,28%
23 jan 2,526 2,898 2,518
2,907 1.200 +0,368 +14,55%
24 jan 2,989 2,770 2,704
3,015 0 -0,128 -4,42%
27 jan 2,402 2,592 2,182
2,641 0 -0,178 -6,43%
28 jan 2,685 2,895 2,577
2,908 0 +0,303 +11,69%
29 jan 2,976 3,265 2,921
3,283 0 +0,370 +12,78%
30 jan 3,239 3,453 3,224
3,493 0 +0,188 +5,76%
31 jan 3,420 3,486 3,345
3,541 0 +0,033 +0,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront