Société Générale Turbo Long 24,10

BNP, NLBNPNL30DY1
+ Société Générale Turbo Long 24,10 op mijn watchlist
3,165 18:30
-0,010 (-0,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,695 1,770 1,695
1,770 0 -0,160 -8,29%
04 feb 1,795 1,830 1,735
1,840 0 +0,060 +3,39%
05 feb 1,805 1,840 1,765
1,875 0 +0,010 +0,55%
06 feb 2,195 2,610 2,195
2,685 0 +0,770 +41,85%
07 feb 2,625 2,880 2,625
2,890 0 +0,270 +10,34%
10 feb 2,795 2,720 2,695
2,865 0 -0,160 -5,56%
11 feb 2,675 2,970 2,645
2,980 0 +0,250 +9,19%
12 feb 2,945 3,175 2,935
3,175 0 +0,205 +6,90%
13 feb 3,120 2,970 2,970
3,175 0 -0,205 -6,46%
14 feb 2,965 3,065 2,965
3,065 0 +0,095 +3,20%
17 feb 3,080 3,065 3,050
3,135 0 0,000 0,00%
18 feb 3,075 3,225 3,075
3,245 0 +0,160 +5,22%
19 feb 3,250 3,175 3,165
3,255 0 -0,050 -1,55%
20 feb 3,200 3,165 3,135
3,295 0 -0,010 -0,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront