Citigroup Turbo Long 58,89

BNP, NLBNPNL30DJ2
2,271 18:30
+0,286 (+14,41%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,594 4,374 4,315
4,680 0 +0,097 +2,27%
04 mrt 4,053 3,000 2,766
4,074 0 -1,374 -31,41%
05 mrt 3,368 2,952 2,878
3,420 0 -0,048 -1,60%
06 mrt 3,144 2,706 2,706
3,147 0 -0,246 -8,33%
07 mrt 2,708 2,284 2,206
2,785 0 -0,422 -15,59%
10 mrt 2,553 1,973 1,973
2,555 0 -0,311 -13,62%
11 mrt 1,976 1,916 1,855
2,169 0 -0,057 -2,89%
12 mrt 2,087 2,232 1,971
2,279 0 +0,316 +16,49%
13 mrt 2,107 1,985 1,963
2,341 0 -0,247 -11,07%
14 mrt 2,099 2,271 2,091
2,303 0 +0,286 +14,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront