Citigroup Turbo Long 62,93

BNP, NLBNPNL30DK0
4,579 18:30
+0,531 (+13,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,824 3,813 3,354
4,273 0 -0,360 -8,63%
04 feb 3,938 3,609 3,609
3,965 0 -0,204 -5,35%
05 feb 3,592 3,546 3,527
3,733 0 -0,063 -1,75%
06 feb 3,831 4,180 3,827
4,282 0 +0,634 +17,88%
07 feb 4,373 4,336 4,218
4,440 0 +0,156 +3,73%
10 feb 4,289 3,928 3,928
4,337 0 -0,408 -9,41%
11 feb 4,040 4,100 3,936
4,100 0 +0,172 +4,38%
12 feb 4,126 3,938 3,876
4,173 0 -0,162 -3,95%
13 feb 4,145 4,048 4,004
4,180 0 +0,110 +2,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront