Citigroup Turbo Long 63,46

BNP, NLBNPNL30DK0
+ Citigroup Turbo Long 63,46 op mijn watchlist
2,466 18:30
+0,348 (+16,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,824 3,813 3,354
4,273 0 -0,360 -8,63%
04 feb 3,938 3,609 3,609
3,965 0 -0,204 -5,35%
05 feb 3,592 3,546 3,527
3,733 0 -0,063 -1,75%
06 feb 3,831 4,180 3,827
4,282 0 +0,634 +17,88%
07 feb 4,373 4,336 4,218
4,440 0 +0,156 +3,73%
10 feb 4,289 3,928 3,928
4,337 0 -0,408 -9,41%
11 feb 4,040 4,100 3,936
4,100 0 +0,172 +4,38%
12 feb 4,126 3,938 3,876
4,173 0 -0,162 -3,95%
13 feb 4,145 4,048 4,004
4,180 0 +0,110 +2,79%
14 feb 4,294 4,579 4,218
4,598 0 +0,531 +13,12%
17 feb 4,559 4,462 4,444
4,559 0 -0,117 -2,56%
18 feb 4,538 4,640 4,512
4,651 0 +0,178 +3,99%
19 feb 4,756 4,521 4,472
4,765 0 -0,119 -2,56%
20 feb 4,605 4,065 3,976
4,618 0 -0,456 -10,09%
21 feb 4,076 4,080 4,048
4,208 0 +0,015 +0,37%
24 feb 3,781 3,648 3,461
3,931 0 -0,432 -10,59%
25 feb 3,593 3,222 3,112
3,652 0 -0,426 -11,68%
26 feb 3,522 3,752 3,512
3,762 0 +0,530 +16,45%
27 feb 3,714 3,782 3,636
3,837 0 +0,030 +0,80%
28 feb 3,675 3,501 3,481
3,781 0 -0,281 -7,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront