Citigroup Turbo Long 63,46

BNP, NLBNPNL30DK0
+ Citigroup Turbo Long 63,46 op mijn watchlist
2,466 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 jan 3,966 4,095 3,905
4,150 0 NaN NaN%
22 jan 4,170 4,188 4,044
4,188 0 +0,093 +2,27%
23 jan 4,169 4,288 4,123
4,314 0 +0,100 +2,39%
24 jan 4,230 4,106 4,097
4,237 0 -0,182 -4,24%
27 jan 3,957 3,865 3,828
4,047 0 -0,241 -5,87%
28 jan 3,999 3,776 3,712
4,093 0 -0,089 -2,30%
29 jan 3,820 4,001 3,793
4,087 0 +0,225 +5,96%
30 jan 4,030 4,132 3,982
4,154 0 +0,131 +3,27%
31 jan 4,274 4,173 4,046
4,307 0 +0,041 +0,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront