Citigroup Turbo Long 63,12

BNP, NLBNPNL30DK0
1,527 18:30
+0,287 (+23,15%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,798 3,604 3,547
3,916 0 +0,103 +2,94%
04 mrt 3,283 2,231 2,012
3,306 0 -1,373 -38,10%
05 mrt 2,549 2,201 2,128
2,612 0 -0,030 -1,34%
06 mrt 2,339 1,957 1,957
2,343 0 -0,244 -11,09%
07 mrt 1,903 1,537 1,439
1,948 0 -0,420 -21,46%
10 mrt 1,806 1,226 1,221
1,809 0 -0,311 -20,23%
11 mrt 1,232 1,175 1,110
1,410 0 -0,051 -4,16%
12 mrt 1,339 1,490 1,228
1,560 0 +0,315 +26,81%
13 mrt 1,362 1,240 1,220
1,595 0 -0,250 -16,78%
14 mrt 1,352 1,527 1,344
1,559 0 +0,287 +23,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront