Bank of America Corp Booster Long 33,02

BNP, NLBNPNL30EW3
13,580 18:30
+0,650 (+5,03%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 jan 14,220 13,820 13,740
14,300 0 NaN NaN%
22 jan 13,860 13,110 13,050
14,060 0 -0,710 -5,14%
23 jan 12,975 13,740 12,875
13,890 0 +0,630 +4,81%
24 jan 13,475 13,640 13,290
13,720 0 -0,100 -0,73%
27 jan 13,295 13,520 13,145
13,755 0 -0,120 -0,88%
28 jan 14,050 13,740 13,710
14,340 0 +0,220 +1,63%
29 jan 13,940 13,890 13,800
14,310 0 +0,150 +1,09%
30 jan 14,040 13,610 13,570
14,250 0 -0,280 -2,02%
31 jan 13,970 13,530 13,420
14,100 0 -0,080 -0,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront