Bank of America Corp Booster Long 33,02

BNP, NLBNPNL30EW3
13,580 18:30
+0,650 (+5,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,865 13,190 12,440
13,250 0 -0,340 -2,51%
04 feb 13,680 13,760 13,325
14,060 0 +0,570 +4,32%
05 feb 13,690 13,660 13,590
14,070 0 -0,100 -0,73%
06 feb 14,320 14,810 14,190
14,910 0 +1,150 +8,42%
07 feb 14,800 14,690 14,460
15,055 0 -0,120 -0,81%
10 feb 14,695 13,560 13,490
14,805 0 -1,130 -7,69%
11 feb 13,750 13,890 13,460
13,890 0 +0,330 +2,43%
12 feb 13,910 13,130 12,950
14,050 0 -0,760 -5,47%
13 feb 13,375 12,930 12,880
13,520 0 -0,200 -1,52%
14 feb 13,425 13,580 13,315
13,770 0 +0,650 +5,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront