Deutsche Lufthansa AG Turbo Long 4,40

BNP, NLBNPNL30DP9
2,345 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 jan 1,850 1,910 1,790
1,910 0 NaN NaN%
22 jan 1,930 1,910 1,810
1,940 0 0,000 0,00%
23 jan 1,880 1,995 1,880
2,030 0 +0,085 +4,45%
24 jan 2,015 2,125 1,995
2,180 0 +0,130 +6,52%
27 jan 2,055 2,255 2,055
2,255 0 +0,130 +6,12%
28 jan 2,220 2,335 2,210
2,335 0 +0,080 +3,55%
29 jan 2,325 2,135 2,080
2,325 0 -0,200 -8,57%
30 jan 2,100 2,265 2,100
2,290 0 +0,130 +6,09%
31 jan 2,250 2,215 2,180
2,270 0 -0,050 -2,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront