Deutsche Lufthansa AG Turbo Long 4,40

BNP, NLBNPNL30DP9
+ Deutsche Lufthansa AG Turbo Long 4,40 op mijn watchlist
2,345 18:30
+0,020 (+0,86%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,910 2,195 1,900
2,225 0 -0,020 -0,90%
04 feb 2,205 2,145 2,120
2,225 0 -0,050 -2,28%
05 feb 2,125 2,195 2,070
2,205 0 +0,050 +2,33%
06 feb 2,215 2,505 2,190
2,535 0 +0,310 +14,12%
07 feb 2,515 2,635 2,500
2,690 0 +0,130 +5,19%
10 feb 2,615 2,585 2,560
2,650 0 -0,050 -1,90%
11 feb 2,615 2,355 2,220
2,615 0 -0,230 -8,90%
12 feb 2,460 2,585 2,430
2,630 0 +0,230 +9,77%
13 feb 2,800 2,725 2,630
2,810 0 +0,140 +5,42%
14 feb 2,705 2,675 2,620
2,750 0 -0,050 -1,83%
17 feb 2,635 2,705 2,590
2,740 0 +0,030 +1,12%
18 feb 2,715 2,675 2,610
2,760 0 -0,030 -1,11%
19 feb 2,665 2,325 2,270
2,675 0 -0,350 -13,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront