SAP Turbo Long 212,40

BNP, NLBNPNL30DS3
8,175 10:05
-0,085 (-1,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,720 7,255 6,720
7,315 0 -0,460 -5,96%
04 feb 7,105 7,515 6,995
7,545 0 +0,260 +3,58%
05 feb 7,460 7,965 7,365
7,965 0 +0,450 +5,99%
06 feb 8,010 8,155 7,715
8,155 200 +0,190 +2,39%
07 feb 8,160 7,905 7,825
8,195 0 -0,250 -3,07%
10 feb 7,980 8,005 7,715
8,005 0 +0,100 +1,27%
11 feb 7,990 8,610 7,955
8,670 0 +0,605 +7,56%
12 feb 8,745 8,830 8,365
8,830 0 +0,220 +2,56%
13 feb 8,985 8,780 8,375
9,165 0 -0,050 -0,57%
14 feb 8,785 8,490 8,325
8,805 0 -0,290 -3,30%
17 feb 8,585 8,740 8,315
8,820 0 +0,250 +2,94%
18 feb 8,865 8,710 8,445
8,865 0 -0,030 -0,34%
19 feb 8,685 8,430 8,255
8,925 0 -0,280 -3,21%
20 feb 8,385 8,260 8,150
8,505 0 -0,170 -2,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront