Deutsche Bank Turbo Long 15,30

BNP, NLBNPNL30FL3
+ Deutsche Bank Turbo Long 15,30 op mijn watchlist
8,220 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,480 4,265 3,995
4,535 0 -0,590 -12,15%
04 feb 4,290 4,115 3,925
4,380 0 -0,150 -3,52%
05 feb 4,090 4,015 3,825
4,175 0 -0,100 -2,43%
06 feb 4,085 4,575 3,965
4,615 0 +0,560 +13,95%
07 feb 4,630 4,505 4,455
4,660 0 -0,070 -1,53%
10 feb 4,465 4,455 4,415
4,645 0 -0,050 -1,11%
11 feb 4,425 4,755 4,355
4,755 0 +0,300 +6,73%
12 feb 4,810 5,180 4,765
5,180 0 +0,425 +8,94%
13 feb 5,135 5,050 4,915
5,235 2.250 -0,130 -2,51%
14 feb 5,040 5,165 4,955
5,205 250 +0,115 +2,28%
17 feb 5,060 5,530 5,060
5,620 0 +0,365 +7,07%
18 feb 5,525 5,920 5,495
5,950 1.500 +0,390 +7,05%
19 feb 5,935 5,350 5,340
5,975 250 -0,570 -9,63%
20 feb 5,385 5,280 5,175
5,595 0 -0,070 -1,31%
21 feb 5,315 5,500 5,285
5,580 0 +0,220 +4,17%
24 feb 5,685 5,620 5,415
5,905 250 +0,120 +2,18%
25 feb 5,615 6,030 5,615
6,345 650 +0,410 +7,30%
26 feb 6,315 6,725 6,185
6,775 100 +0,695 +11,53%
27 feb 6,355 6,400 6,070
6,575 0 -0,325 -4,83%
28 feb 6,175 6,520 6,045
6,605 0 +0,120 +1,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront