Deutsche Bank Turbo Long 15,30

BNP, NLBNPNL30FL3
8,220 18:30
+0,100 (+1,23%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,405 6,795 6,085
6,925 0 +0,275 +4,22%
04 mrt 6,445 5,410 5,165
6,445 0 -1,385 -20,38%
05 mrt 6,265 7,665 6,265
7,665 250 +2,255 +41,68%
06 mrt 8,055 8,050 7,955
8,795 100 +0,385 +5,02%
07 mrt 7,945 7,845 7,635
8,095 600 -0,205 -2,55%
10 mrt 8,095 7,065 6,785
8,355 0 -0,780 -9,94%
11 mrt 7,020 6,735 6,505
7,230 0 -0,330 -4,67%
12 mrt 7,130 7,485 7,000
7,485 0 +0,750 +11,14%
13 mrt 7,330 7,165 6,835
7,465 0 -0,320 -4,28%
14 mrt 7,260 8,010 6,725
8,075 0 +0,845 +11,79%
17 mrt 8,015 7,910 7,555
8,025 0 -0,100 -1,25%
18 mrt 7,975 8,600 7,715
8,710 0 +0,690 +8,72%
19 mrt 8,335 8,590 8,135
8,640 0 -0,010 -0,12%
20 mrt 8,655 8,120 7,795
8,675 0 -0,470 -5,47%
21 mrt 8,135 8,220 7,625
8,240 0 +0,100 +1,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront