BNP GOLD TL 2690

PSE:C5VRB.FR, NLBNPNL30FX8
+ BNP GOLD TL 2690 op mijn watchlist
27,495 10:45
+0,950 (+3,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 15,495 18,425 15,335
19,575 0 +1,065 +6,13%
04 feb 17,785 20,505 17,265
20,615 0 +2,080 +11,29%
05 feb 21,805 23,295 21,715
24,055 0 +2,790 +13,61%
06 feb 22,135 21,235 20,145
23,065 0 -2,060 -8,84%
07 feb 22,095 22,050 21,775
24,455 0 +0,815 +3,84%
10 feb 24,765 25,905 24,665
26,985 0 +3,855 +17,48%
11 feb 27,385 26,275 24,275
27,515 0 +0,370 +1,43%
12 feb 25,045 26,055 22,650
26,345 0 -0,220 -0,84%
13 feb 26,915 26,985 26,295
27,555 0 +0,930 +3,57%
14 feb 28,565 24,605 24,565
29,035 0 -2,380 -8,82%
17 feb 24,815 25,055 24,805
25,615 0 +0,450 +1,83%
18 feb 26,505 28,165 25,995
28,275 0 +3,110 +12,41%
19 feb 28,285 27,865 27,525
29,645 0 -0,300 -1,07%
20 feb 29,655 28,965 27,535
30,355 0 +1,100 +3,95%
21 feb 27,845 28,565 26,785
28,725 0 -0,400 -1,38%
24 feb 28,525 29,015 28,025
30,215 0 +0,450 +1,58%
25 feb 28,145 24,755 23,935
28,825 0 -4,260 -14,68%
26 feb 25,485 25,975 23,895
26,395 0 +1,220 +4,93%
27 feb 24,115 22,975 21,815
24,235 0 -3,000 -11,55%
28 feb 21,355 19,605 18,595
21,365 0 -3,370 -14,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront