Air France-KLM Turbo Long 5,43

BNP, NLBNPNL30IL7
+ Air France-KLM Turbo Long 5,43 op mijn watchlist
4,337 18:30
-0,118 (-2,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,745 2,811 2,691
2,882 0 -0,221 -7,29%
04 feb 2,868 3,118 2,790
3,142 0 +0,307 +10,92%
05 feb 3,093 2,972 2,836
3,104 0 -0,146 -4,68%
06 feb 2,919 3,244 2,886
3,290 0 +0,272 +9,15%
07 feb 3,253 3,199 3,162
3,296 0 -0,045 -1,39%
10 feb 3,214 3,236 3,133
3,292 0 +0,037 +1,16%
11 feb 3,233 3,209 3,040
3,271 0 -0,027 -0,83%
12 feb 3,207 3,206 3,042
3,358 0 -0,003 -0,09%
13 feb 3,163 3,417 3,163
3,526 0 +0,211 +6,58%
14 feb 3,276 3,499 3,276
3,583 0 +0,082 +2,40%
17 feb 3,501 3,716 3,477
3,716 0 +0,217 +6,20%
18 feb 3,747 3,647 3,603
3,753 0 -0,069 -1,86%
19 feb 3,631 3,403 3,310
3,657 0 -0,244 -6,69%
20 feb 3,415 3,364 3,235
3,483 0 -0,039 -1,15%
21 feb 3,378 3,495 3,290
3,507 0 +0,131 +3,89%
24 feb 3,539 3,678 3,387
3,724 0 +0,183 +5,24%
25 feb 3,736 3,568 3,532
3,736 0 -0,110 -2,99%
26 feb 3,610 3,806 3,562
3,890 0 +0,238 +6,67%
27 feb 3,765 3,790 3,686
3,826 0 -0,016 -0,42%
28 feb 3,726 3,807 3,714
3,891 0 +0,017 +0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront