Air France-KLM Turbo Long 5,43

BNP, NLBNPNL30IL7
4,337 18:30
-0,118 (-2,65%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
24 jan 2,319 2,494 2,319
2,626 0 NaN NaN%
27 jan 2,410 2,723 2,385
2,723 0 +0,229 +9,18%
28 jan 2,667 2,855 2,650
2,985 0 +0,132 +4,85%
29 jan 2,853 2,718 2,705
2,933 0 -0,137 -4,80%
30 jan 2,590 3,050 2,590
3,126 0 +0,332 +12,21%
31 jan 3,054 3,032 2,941
3,184 0 -0,018 -0,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront