Euro Stoxx 50 Turbo Long 5.000,00

BNP, NLBNPNL30ID4
4,500 16:00
+0,025 (+0,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,090 2,655 2,090
2,855 0 -0,950 -26,35%
04 feb 2,735 3,155 2,530
3,285 0 +0,500 +18,83%
05 feb 3,035 3,355 3,005
3,375 0 +0,200 +6,34%
06 feb 3,575 4,085 3,465
4,215 2.700 +0,730 +21,76%
07 feb 4,135 3,805 3,745
4,165 0 -0,280 -6,85%
10 feb 3,915 4,175 3,885
4,225 0 +0,370 +9,72%
11 feb 4,145 4,475 4,115
4,505 0 +0,300 +7,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront