Netflix Booster Long 771,60

BNP, NLBNPNL30LT4
+ Netflix Booster Long 771,60 op mijn watchlist
2,790 18:30
+0,540 (+24,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,890 4,240 3,730
4,300 0 -0,120 -2,75%
04 feb 4,260 4,190 4,190
4,660 0 -0,050 -1,18%
05 feb 4,440 4,590 4,340
4,600 0 +0,400 +9,55%
06 feb 4,905 4,690 4,690
4,905 0 +0,100 +2,18%
07 feb 4,955 4,940 4,790
4,985 0 +0,250 +5,33%
10 feb 5,055 5,080 4,920
5,200 0 +0,140 +2,83%
11 feb 5,135 4,710 4,630
5,155 0 -0,370 -7,28%
12 feb 4,755 4,870 4,580
4,870 0 +0,160 +3,40%
13 feb 5,195 5,160 5,055
5,290 0 +0,290 +5,95%
14 feb 5,445 5,450 5,300
5,475 0 +0,290 +5,62%
17 feb 5,735 5,670 5,580
5,745 0 +0,220 +4,04%
18 feb 5,775 5,180 5,030
5,825 0 -0,490 -8,64%
19 feb 5,295 5,290 5,020
5,315 0 +0,110 +2,12%
20 feb 5,345 4,870 4,810
5,435 0 -0,420 -7,94%
21 feb 5,015 4,720 4,700
5,145 0 -0,150 -3,08%
24 feb 4,650 4,450 4,190
4,740 0 -0,270 -5,72%
25 feb 4,310 3,840 3,620
4,370 0 -0,610 -13,71%
26 feb 4,180 4,400 4,060
4,450 0 +0,560 +14,58%
27 feb 4,420 4,230 3,960
4,530 0 -0,170 -3,86%
28 feb 3,860 3,970 3,690
4,080 0 -0,260 -6,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront