Netflix Booster Long 771,60

BNP, NLBNPNL30LT4
2,790 18:30
+0,540 (+24,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,210 4,290 4,020
4,380 0 +0,320 +8,06%
04 mrt 4,120 3,890 3,470
4,120 0 -0,400 -9,32%
05 mrt 4,050 4,020 3,850
4,080 0 +0,130 +3,34%
06 mrt 4,190 3,150 3,140
4,200 0 -0,870 -21,64%
07 mrt 2,570 1,870 1,670
2,600 0 -1,280 -40,63%
10 mrt 2,100 1,720 1,700
2,120 0 -0,150 -8,02%
11 mrt 1,740 2,250 1,690
2,420 0 +0,530 +30,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront