ING Booster Long 12,06

BNP, NLBNPNL30OF7
4,522 10:10
+0,078 (+1,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,862 3,970 3,800
4,000 400 -0,269 -6,35%
04 feb 4,029 4,185 3,921
4,199 0 +0,215 +5,42%
05 feb 4,174 4,135 4,009
4,279 0 -0,050 -1,19%
06 feb 3,463 3,995 3,423
4,064 0 -0,140 -3,39%
07 feb 4,027 4,080 3,839
4,156 0 +0,085 +2,13%
10 feb 4,134 4,130 3,892
4,177 0 +0,050 +1,23%
11 feb 4,117 4,334 4,104
4,337 0 +0,204 +4,94%
12 feb 4,344 4,536 4,258
4,544 400 +0,202 +4,66%
13 feb 4,516 4,444 4,385
4,587 0 -0,092 -2,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront