PROSIEBENSAT.1 NA O.N. Turbo Long 4,54

BNP, NLBNPNL30NI3
+ PROSIEBENSAT.1 NA O.N. Turbo Long 4,54 op mijn watchlist
2,695 18:30
+0,500 (+22,78%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,370 1,540 1,240
1,540 0 +0,030 +1,99%
04 feb 1,550 1,490 1,450
1,550 0 -0,050 -3,25%
05 feb 1,470 1,500 1,430
1,540 0 +0,010 +0,67%
06 feb 1,540 1,500 1,440
1,550 0 0,000 0,00%
07 feb 1,490 1,390 1,380
1,490 0 -0,110 -7,33%
10 feb 1,400 1,480 1,400
1,500 0 +0,090 +6,47%
11 feb 1,420 1,460 1,360
1,480 0 -0,020 -1,35%
12 feb 1,440 1,500 1,430
1,650 0 +0,040 +2,74%
13 feb 1,510 1,530 1,460
1,580 0 +0,030 +2,00%
14 feb 1,520 1,540 1,480
1,560 0 +0,010 +0,65%
17 feb 1,550 1,500 1,470
1,560 0 -0,040 -2,60%
18 feb 1,490 1,520 1,420
1,520 0 +0,020 +1,33%
19 feb 1,510 1,340 1,300
1,560 0 -0,180 -11,84%
20 feb 1,350 1,320 1,270
1,380 0 -0,020 -1,49%
21 feb 1,610 1,890 1,610
1,950 0 +0,570 +43,18%
24 feb 1,985 2,005 1,940
2,090 0 +0,115 +6,08%
25 feb 1,995 2,005 1,920
2,100 0 0,000 0,00%
26 feb 2,015 2,015 1,850
2,015 0 +0,010 +0,50%
27 feb 1,965 1,890 1,840
1,965 0 -0,125 -6,20%
28 feb 1,840 1,790 1,750
1,850 0 -0,100 -5,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront