PROSIEBENSAT.1 NA O.N. Turbo Long 4,54

BNP, NLBNPNL30NI3
+ PROSIEBENSAT.1 NA O.N. Turbo Long 4,54 op mijn watchlist
2,385 18:30
-0,250 (-9,49%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,780 1,910 1,650
2,000 0 +0,120 +6,70%
04 mrt 1,860 1,700 1,650
1,955 0 -0,210 -10,99%
05 mrt 1,820 1,935 1,780
2,010 0 +0,235 +13,82%
06 mrt 1,850 2,185 1,080
2,270 0 +0,250 +12,92%
07 mrt 2,285 2,185 1,950
2,285 0 0,000 0,00%
10 mrt 2,165 2,055 1,940
2,165 0 -0,130 -5,95%
11 mrt 2,015 2,125 1,920
2,220 0 +0,070 +3,41%
12 mrt 2,165 2,115 1,990
2,165 0 -0,010 -0,47%
13 mrt 2,105 2,155 2,000
2,190 0 +0,040 +1,89%
14 mrt 2,175 2,195 2,110
2,330 0 +0,040 +1,86%
17 mrt 2,185 2,695 2,175
2,705 0 +0,500 +22,78%
18 mrt 2,685 2,595 2,595
2,800 0 -0,100 -3,71%
19 mrt 2,635 2,635 2,580
2,650 0 +0,040 +1,54%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront