Philips Koninklijke Turbo Long 19,30

BNP, NLBNPNL30RN4
5,885 18:30
-0,130 (-2,16%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,335 7,570 6,935
7,590 110 +0,310 +4,27%
04 mrt 7,175 7,340 7,125
7,340 0 -0,230 -3,04%
05 mrt 7,545 7,300 7,185
7,595 110 -0,040 -0,54%
06 mrt 7,465 7,340 6,975
7,495 0 +0,040 +0,55%
07 mrt 7,255 7,500 7,105
7,500 0 +0,160 +2,18%
10 mrt 7,445 7,070 6,835
7,445 0 -0,430 -5,73%
11 mrt 7,125 6,415 6,355
7,195 0 -0,655 -9,26%
12 mrt 6,760 6,765 6,465
6,775 0 +0,350 +5,46%
13 mrt 6,690 6,335 6,315
6,735 0 -0,430 -6,36%
14 mrt 6,440 6,685 6,315
6,725 0 +0,350 +5,52%
17 mrt 6,640 6,815 6,555
6,815 0 +0,130 +1,94%
18 mrt 6,780 6,275 6,185
6,790 0 -0,540 -7,92%
19 mrt 6,260 6,705 6,125
6,715 660 +0,430 +6,85%
20 mrt 6,690 6,005 6,005
6,690 300 -0,700 -10,44%
21 mrt 6,020 5,765 5,545
6,020 200 -0,240 -4,00%
24 mrt 5,910 5,745 5,505
5,920 0 -0,020 -0,35%
25 mrt 5,760 5,875 5,635
5,935 0 +0,130 +2,26%
26 mrt 5,810 5,645 5,515
5,880 0 -0,230 -3,91%
27 mrt 5,425 6,015 5,425
6,055 0 +0,370 +6,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront