AALBERTS NV Turbo Long 30,70

BNP, NLBNPNL30R83
+ AALBERTS NV Turbo Long 30,70 op mijn watchlist
0,950 18:30
-0,130 (-12,04%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,050 1,030 1,000
1,080 0 +0,030 +3,00%
04 mrt 0,960 0,780 0,740
0,960 0 -0,250 -24,27%
05 mrt 0,870 1,220 0,850
1,220 0 +0,440 +56,41%
06 mrt 1,280 1,650 1,260
1,680 7.000 +0,430 +35,25%
07 mrt 1,625 1,860 1,625
1,860 0 +0,210 +12,73%
10 mrt 1,895 1,520 1,510
1,895 0 -0,340 -18,28%
11 mrt 1,565 1,240 1,240
1,575 1.500 -0,280 -18,42%
12 mrt 1,330 1,480 1,280
1,490 0 +0,240 +19,35%
13 mrt 1,445 1,130 1,130
1,455 0 -0,350 -23,65%
14 mrt 1,180 1,350 1,160
1,400 500 +0,220 +19,47%
17 mrt 1,360 1,510 1,350
1,510 0 +0,160 +11,85%
18 mrt 1,525 1,540 1,495
1,585 0 +0,030 +1,99%
19 mrt 1,535 1,450 1,415
1,535 0 -0,090 -5,84%
20 mrt 1,485 1,340 1,290
1,485 0 -0,110 -7,59%
21 mrt 1,405 1,140 1,140
1,405 0 -0,200 -14,93%
24 mrt 1,190 1,110 1,100
1,200 0 -0,030 -2,63%
25 mrt 1,120 1,150 1,120
1,250 0 +0,040 +3,60%
26 mrt 1,160 1,140 1,140
1,280 0 -0,010 -0,87%
27 mrt 1,110 1,080 1,030
1,110 0 -0,060 -5,26%
28 mrt 1,060 0,950 0,950
1,130 0 -0,130 -12,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront