Alibaba Group Holding Limited Turbo Long 84,00

BNP, NLBNPNL30RA1
+ Alibaba Group Holding Limited Turbo Long 84,00 op mijn watchlist
2,606 16:15
-0,159 (-5,75%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,789 2,755 2,677
2,826 0 +0,040 +1,47%
04 mrt 2,702 2,592 2,415
2,702 999 -0,163 -5,92%
05 mrt 2,729 2,952 2,676
2,952 1.000 +0,360 +13,89%
06 mrt 3,186 2,920 2,877
3,284 48 -0,032 -1,08%
07 mrt 3,167 2,956 2,931
3,183 0 +0,036 +1,23%
10 mrt 2,931 2,649 2,630
2,931 0 -0,307 -10,39%
11 mrt 2,795 2,745 2,744
2,927 0 +0,096 +3,62%
12 mrt 2,829 2,756 2,724
2,915 0 +0,011 +0,40%
13 mrt 2,737 2,860 2,682
2,890 0 +0,104 +3,77%
14 mrt 2,989 2,963 2,912
3,058 0 +0,103 +3,60%
17 mrt 2,969 3,256 2,908
3,288 0 +0,293 +9,89%
18 mrt 3,257 3,085 3,051
3,331 0 -0,171 -5,25%
19 mrt 3,202 3,046 3,027
3,240 0 -0,039 -1,26%
20 mrt 2,933 2,772 2,772
2,934 0 -0,274 -9,00%
21 mrt 2,763 2,771 2,676
2,776 0 -0,001 -0,04%
24 mrt 2,769 2,703 2,665
2,855 0 -0,068 -2,45%
25 mrt 2,598 2,641 2,536
2,757 0 -0,062 -2,29%
26 mrt 2,640 2,598 2,555
2,692 0 -0,043 -1,63%
27 mrt 2,720 2,765 2,656
2,839 0 +0,167 +6,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront