Alibaba Group Holding Limited Turbo Long 84,00

BNP, NLBNPNL30RA1
+ Alibaba Group Holding Limited Turbo Long 84,00 op mijn watchlist
2,498 18:30
-0,107 (-4,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,003 1,180 0,995
1,247 0 -0,036 -2,96%
04 feb 1,169 1,284 1,169
1,337 0 +0,104 +8,81%
05 feb 1,196 1,143 1,138
1,249 300 -0,141 -10,98%
06 feb 1,263 1,208 1,183
1,272 0 +0,065 +5,69%
07 feb 1,323 1,367 1,303
1,551 0 +0,159 +13,16%
10 feb 1,596 1,625 1,534
1,675 1.000 +0,258 +18,87%
11 feb 1,630 1,849 1,574
1,913 999 +0,224 +13,78%
12 feb 1,970 2,086 1,917
2,094 0 +0,237 +12,82%
13 feb 2,259 2,019 1,933
2,288 2.300 -0,067 -3,21%
14 feb 2,445 2,289 2,142
2,477 0 +0,270 +13,37%
17 feb 2,453 2,417 2,311
2,454 1.000 +0,128 +5,59%
18 feb 2,549 2,456 2,397
2,583 2.000 +0,039 +1,61%
19 feb 2,523 2,390 2,360
2,523 0 -0,066 -2,69%
20 feb 2,364 2,828 2,309
3,267 1.000 +0,438 +18,33%
21 feb 3,151 3,235 3,122
3,308 0 +0,407 +14,39%
24 feb 3,152 2,582 2,535
3,152 0 -0,653 -20,19%
25 feb 2,771 2,739 2,610
2,839 0 +0,157 +6,08%
26 feb 3,161 3,076 3,012
3,192 0 +0,337 +12,30%
27 feb 3,128 2,994 2,875
3,141 0 -0,082 -2,67%
28 feb 2,679 2,715 2,626
2,774 0 -0,279 -9,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront