ArcelorMittal Turbo Long 20,60

BNP, NLBNPNL30RC7
8,557 08:13
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,693 4,911 3,939
5,026 0 -0,705 -12,55%
04 feb 5,036 5,458 4,911
5,578 0 +0,547 +11,14%
05 feb 5,443 5,713 5,256
5,751 0 +0,255 +4,67%
06 feb 6,405 8,893 6,405
9,068 0 +3,180 +55,66%
07 feb 8,894 8,495 8,464
9,369 0 -0,398 -4,48%
10 feb 7,867 8,557 7,811
8,624 0 +0,062 +0,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront