General Motors Company Turbo Long 34,41

BNP, NLBNPNL30UK4
+ General Motors Company Turbo Long 34,41 op mijn watchlist
17,880 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 15,960 15,180 14,500
15,990 0 NaN NaN%
05 feb 15,405 15,020 14,830
15,715 0 -0,160 -1,05%
06 feb 14,845 14,720 14,450
15,025 0 -0,300 -2,00%
07 feb 14,875 14,530 14,230
14,985 0 -0,190 -1,29%
10 feb 14,635 13,530 13,530
14,635 0 -1,000 -6,88%
11 feb 13,520 13,350 13,230
13,700 0 -0,180 -1,33%
12 feb 13,770 14,160 13,220
14,310 0 +0,810 +6,07%
13 feb 14,680 14,730 14,520
15,240 0 +0,570 +4,03%
14 feb 14,880 14,740 14,560
15,265 0 +0,010 +0,07%
17 feb 15,135 15,040 14,930
15,145 0 +0,300 +2,04%
18 feb 15,255 14,380 14,300
15,425 0 -0,660 -4,39%
19 feb 15,065 14,130 14,120
15,075 0 -0,250 -1,74%
20 feb 14,500 13,640 13,450
14,550 0 -0,490 -3,47%
21 feb 14,520 13,800 13,800
14,850 0 +0,160 +1,17%
24 feb 13,355 13,410 12,840
13,520 0 -0,390 -2,83%
25 feb 13,235 12,650 12,450
13,465 0 -0,760 -5,67%
26 feb 13,585 15,770 13,555
16,590 0 +3,120 +24,66%
27 feb 15,395 15,250 14,600
15,775 0 -0,520 -3,30%
28 feb 14,510 15,390 14,290
16,040 0 +0,140 +0,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront